Global ETFs Portfolio CHF
WKN: A2P6CA / ISIN: DE000A2P6CA8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 12.09.24 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 11.09.24 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 10.09.24 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 09.09.24 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 06.09.24 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 05.09.24 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 04.09.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 03.09.24 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 02.09.24 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 30.08.24 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 29.08.24 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 28.08.24 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 27.08.24 | 134,81 | 134,83 | 134,81 | 134,83 | 21 |
| 26.08.24 | 136,67 | 137,04 | 136,67 | 137,04 | 21 |
| 23.08.24 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 22.08.24 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 21.08.24 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 20.08.24 | 134,57 | 135,76 | 134,57 | 135,76 | 75 |
| 19.08.24 | 135,22 | 135,22 | 135,22 | 135,22 | 10 |
| 16.08.24 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 15.08.24 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 14.08.24 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 13.08.24 | 131,32 | 131,32 | 131,32 | 131,32 | 0 |
| 12.08.24 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
