Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 12.09.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 11.09.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 10.09.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 09.09.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 06.09.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 05.09.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 04.09.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 03.09.24 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 02.09.24 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 30.08.24 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 29.08.24 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 28.08.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 27.08.24 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 26.08.24 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 23.08.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 22.08.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 21.08.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 20.08.24 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 19.08.24 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 16.08.24 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 15.08.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 14.08.24 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 13.08.24 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 12.08.24 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
