Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 12.09.24 | 159,48 | 159,48 | 159,48 | 159,48 | 0 |
| 11.09.24 | 155,53 | 155,53 | 155,53 | 155,53 | 0 |
| 10.09.24 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 09.09.24 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 06.09.24 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 05.09.24 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 04.09.24 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 03.09.24 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 02.09.24 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 30.08.24 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 29.08.24 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 28.08.24 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 27.08.24 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 26.08.24 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 23.08.24 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 22.08.24 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 21.08.24 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 20.08.24 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 19.08.24 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 16.08.24 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 15.08.24 | 157,46 | 157,46 | 157,46 | 157,46 | 0 |
| 14.08.24 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 13.08.24 | 156,23 | 156,23 | 156,23 | 156,23 | 0 |
| 12.08.24 | 154,95 | 154,95 | 154,95 | 154,95 | 0 |
