Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 12.09.24 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 11.09.24 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 10.09.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 09.09.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 06.09.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 05.09.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 04.09.24 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 03.09.24 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 02.09.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 30.08.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 29.08.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 28.08.24 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 27.08.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 26.08.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.08.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 22.08.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 21.08.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 20.08.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 19.08.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 16.08.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 15.08.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 14.08.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 13.08.24 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 12.08.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
