WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 19.09.24 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 18.09.24 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 17.09.24 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 16.09.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 13.09.24 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 12.09.24 | 35,59 | 35,79 | 35,59 | 35,79 | 73 |
| 11.09.24 | 35,55 | 35,55 | 35,55 | 35,55 | 0 |
| 10.09.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 09.09.24 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 06.09.24 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 05.09.24 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 04.09.24 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 03.09.24 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 02.09.24 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 30.08.24 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 29.08.24 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 28.08.24 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 27.08.24 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 26.08.24 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 23.08.24 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 22.08.24 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 21.08.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 20.08.24 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 19.08.24 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
