Sprott-Alpina Gold Equity Fund A
WKN: 972376 / ISIN: CH0002783535Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 302,32 | 302,32 | 302,32 | 302,32 | 0 |
| 18.09.24 | 302,48 | 302,48 | 302,48 | 302,48 | 0 |
| 17.09.24 | 303,06 | 303,06 | 303,06 | 303,06 | 0 |
| 16.09.24 | 304,41 | 304,41 | 304,41 | 304,41 | 0 |
| 13.09.24 | 297,58 | 297,58 | 297,58 | 297,58 | 0 |
| 12.09.24 | 286,65 | 286,65 | 286,65 | 286,65 | 0 |
| 11.09.24 | 284,71 | 284,71 | 284,71 | 284,71 | 0 |
| 10.09.24 | 279,92 | 279,92 | 279,92 | 279,92 | 0 |
| 09.09.24 | 275,56 | 275,56 | 275,56 | 275,56 | 0 |
| 06.09.24 | 282,54 | 282,54 | 282,54 | 282,54 | 0 |
| 05.09.24 | 281,42 | 281,42 | 281,42 | 281,42 | 0 |
| 04.09.24 | 282,62 | 282,62 | 282,62 | 282,62 | 0 |
| 03.09.24 | 290,70 | 290,70 | 290,70 | 290,70 | 0 |
| 02.09.24 | 290,72 | 290,72 | 290,72 | 290,72 | 0 |
| 30.08.24 | 292,75 | 292,75 | 292,75 | 292,75 | 0 |
| 29.08.24 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 28.08.24 | 291,94 | 291,94 | 291,94 | 291,94 | 0 |
| 27.08.24 | 292,53 | 292,53 | 292,53 | 292,53 | 0 |
| 26.08.24 | 291,71 | 291,71 | 291,71 | 291,71 | 0 |
| 23.08.24 | 292,22 | 292,22 | 292,22 | 292,22 | 0 |
| 22.08.24 | 292,67 | 292,67 | 292,67 | 292,67 | 0 |
| 21.08.24 | 290,73 | 290,73 | 290,73 | 290,73 | 0 |
| 20.08.24 | 288,51 | 288,51 | 288,51 | 288,51 | 0 |
| 19.08.24 | 286,15 | 286,15 | 286,15 | 286,15 | 0 |
| 16.08.24 | 281,65 | 281,65 | 281,65 | 281,65 | 0 |
