Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 12.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 11.09.24 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 10.09.24 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 09.09.24 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 06.09.24 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 05.09.24 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 04.09.24 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 03.09.24 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 02.09.24 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 30.08.24 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 29.08.24 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 28.08.24 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 27.08.24 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 26.08.24 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 23.08.24 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 22.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 21.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 20.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 19.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 16.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 15.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 14.08.24 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 13.08.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 12.08.24 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
