JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 286,85 | 286,85 | 286,85 | 286,85 | 0 |
| 12.09.24 | 287,68 | 287,68 | 287,68 | 287,68 | 0 |
| 11.09.24 | 285,01 | 285,01 | 285,01 | 285,01 | 0 |
| 10.09.24 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 09.09.24 | 285,81 | 285,81 | 285,81 | 285,81 | 0 |
| 06.09.24 | 286,74 | 286,74 | 286,74 | 286,74 | 0 |
| 05.09.24 | 290,72 | 290,72 | 290,72 | 290,72 | 0 |
| 04.09.24 | 289,42 | 289,42 | 289,42 | 289,42 | 0 |
| 03.09.24 | 297,66 | 297,66 | 297,66 | 297,66 | 0 |
| 02.09.24 | 297,54 | 297,54 | 297,54 | 297,54 | 0 |
| 30.08.24 | 294,46 | 294,46 | 294,46 | 294,46 | 0 |
| 29.08.24 | 290,16 | 290,16 | 290,16 | 290,16 | 0 |
| 28.08.24 | 294,33 | 294,33 | 294,33 | 294,33 | 0 |
| 27.08.24 | 295,18 | 295,18 | 295,18 | 295,18 | 0 |
| 26.08.24 | 289,78 | 289,78 | 289,78 | 289,78 | 0 |
| 23.08.24 | 287,87 | 287,87 | 287,87 | 287,87 | 0 |
| 22.08.24 | 287,75 | 287,75 | 287,75 | 287,75 | 0 |
| 21.08.24 | 288,32 | 288,32 | 288,32 | 288,32 | 0 |
| 20.08.24 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 19.08.24 | 291,50 | 291,50 | 291,50 | 291,50 | 0 |
| 16.08.24 | 292,41 | 292,41 | 292,41 | 292,41 | 0 |
| 15.08.24 | 285,13 | 285,13 | 285,13 | 285,13 | 0 |
| 14.08.24 | 285,84 | 285,84 | 285,84 | 285,84 | 0 |
| 13.08.24 | 283,17 | 283,17 | 283,17 | 283,17 | 0 |
| 12.08.24 | 287,27 | 287,27 | 287,27 | 287,27 | 0 |
