Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 17.09.24 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 16.09.24 | 4.166 | 4.166 | 4.164 | 4.164 | 1 |
| 13.09.24 | 4.139 | 4.139 | 4.139 | 4.139 | 0 |
| 12.09.24 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 11.09.24 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 10.09.24 | 4.140 | 4.140 | 4.140 | 4.140 | 0 |
| 09.09.24 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 06.09.24 | 4.262 | 4.262 | 4.262 | 4.262 | 0 |
| 05.09.24 | 4.224 | 4.224 | 4.224 | 4.224 | 0 |
| 04.09.24 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 03.09.24 | 4.343 | 4.343 | 4.343 | 4.343 | 0 |
| 02.09.24 | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 30.08.24 | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 29.08.24 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 28.08.24 | 4.339 | 4.339 | 4.339 | 4.339 | 0 |
| 27.08.24 | 4.357 | 4.357 | 4.357 | 4.357 | 0 |
| 26.08.24 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 23.08.24 | 4.307 | 4.307 | 4.307 | 4.307 | 0 |
| 22.08.24 | 4.306 | 4.306 | 4.306 | 4.306 | 0 |
| 21.08.24 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 20.08.24 | 4.334 | 4.334 | 4.334 | 4.334 | 0 |
| 19.08.24 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 16.08.24 | 4.245 | 4.245 | 4.245 | 4.245 | 0 |
| 15.08.24 | 4.204 | 4.204 | 4.204 | 4.204 | 0 |
