BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 12.09.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 11.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.09.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 09.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.09.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 05.09.24 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 04.09.24 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 03.09.24 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 02.09.24 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 30.08.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 29.08.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 28.08.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 27.08.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 26.08.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.08.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 22.08.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 21.08.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 20.08.24 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 19.08.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 16.08.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 15.08.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 14.08.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 13.08.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.08.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
