Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 17.09.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 16.09.24 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 13.09.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 12.09.24 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 11.09.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 10.09.24 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 09.09.24 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 06.09.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 05.09.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.09.24 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 03.09.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 02.09.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 30.08.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 29.08.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 28.08.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 27.08.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 26.08.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 23.08.24 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 22.08.24 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 21.08.24 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 20.08.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 19.08.24 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 16.08.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 15.08.24 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
