DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 12.09.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 11.09.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 10.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 09.09.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 06.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 05.09.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 04.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 03.09.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 02.09.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 30.08.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 29.08.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 28.08.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 27.08.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 26.08.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 23.08.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 22.08.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 21.08.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 20.08.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 19.08.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 16.08.24 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 15.08.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 14.08.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 13.08.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 12.08.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
