AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 12.09.24 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 11.09.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 10.09.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.09.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.09.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 05.09.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 04.09.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 03.09.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 02.09.24 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 30.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 29.08.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 28.08.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 27.08.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 26.08.24 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 23.08.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 22.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 21.08.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 20.08.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 19.08.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 16.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 15.08.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 14.08.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 13.08.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 12.08.24 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
