Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 12.09.24 | 77,57 | 78,00 | 77,57 | 78,00 | 234 |
| 11.09.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 10.09.24 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 09.09.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 06.09.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 05.09.24 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 04.09.24 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 03.09.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 02.09.24 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 30.08.24 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 29.08.24 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 28.08.24 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 27.08.24 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 26.08.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 23.08.24 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 22.08.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 21.08.24 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 20.08.24 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 19.08.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 16.08.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 15.08.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 14.08.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 13.08.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 12.08.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
