DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 16.09.24 | 2.026 | 2.030 | 2.026 | 2.030 | 2 |
| 13.09.24 | 2.026 | 2.026 | 2.024 | 2.024 | 28 |
| 12.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 11.09.24 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 10.09.24 | 1.993 | 2.020 | 1.993 | 1.998 | 8 |
| 09.09.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 06.09.24 | 2.011 | 2.019 | 2.011 | 2.019 | 3 |
| 05.09.24 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 04.09.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 03.09.24 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 02.09.24 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 30.08.24 | 2.048 | 2.048 | 2.048 | 2.048 | 0 |
| 29.08.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 28.08.24 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 27.08.24 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 26.08.24 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 23.08.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 22.08.24 | 2.033 | 2.037 | 2.033 | 2.037 | 2 |
| 21.08.24 | 2.033 | 2.033 | 2.030 | 2.030 | 2 |
| 20.08.24 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 19.08.24 | 2.056 | 2.056 | 2.056 | 2.056 | 8 |
| 16.08.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 15.08.24 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 14.08.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
