UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 485,74 | 485,74 | 485,74 | 485,74 | 0 |
| 11.09.24 | 477,17 | 477,17 | 477,17 | 477,17 | 0 |
| 10.09.24 | 475,60 | 475,60 | 475,60 | 475,60 | 0 |
| 09.09.24 | 472,92 | 472,92 | 472,92 | 472,92 | 0 |
| 06.09.24 | 472,40 | 472,40 | 472,40 | 472,40 | 0 |
| 05.09.24 | 478,65 | 478,65 | 478,65 | 478,65 | 0 |
| 04.09.24 | 478,69 | 478,69 | 478,69 | 478,69 | 0 |
| 03.09.24 | 491,05 | 491,05 | 491,05 | 491,05 | 0 |
| 02.09.24 | 489,29 | 489,29 | 489,29 | 489,29 | 0 |
| 30.08.24 | 487,12 | 487,12 | 487,12 | 487,12 | 0 |
| 29.08.24 | 482,94 | 482,94 | 482,94 | 482,94 | 0 |
| 28.08.24 | 485,05 | 485,05 | 485,05 | 485,05 | 0 |
| 27.08.24 | 483,44 | 483,44 | 483,44 | 483,44 | 0 |
| 26.08.24 | 485,31 | 485,31 | 485,31 | 485,31 | 0 |
| 23.08.24 | 483,24 | 483,24 | 483,24 | 483,24 | 0 |
| 22.08.24 | 484,27 | 484,27 | 484,27 | 484,27 | 0 |
| 21.08.24 | 483,92 | 483,92 | 483,92 | 483,92 | 0 |
| 20.08.24 | 487,25 | 487,25 | 487,25 | 487,25 | 0 |
| 19.08.24 | 483,39 | 483,39 | 483,39 | 483,39 | 0 |
| 16.08.24 | 485,78 | 485,78 | 485,78 | 485,78 | 0 |
| 15.08.24 | 476,67 | 476,67 | 476,67 | 476,67 | 0 |
| 14.08.24 | 474,54 | 474,54 | 474,54 | 474,54 | 0 |
| 13.08.24 | 471,97 | 471,97 | 471,97 | 471,97 | 0 |
| 12.08.24 | 471,16 | 471,16 | 471,16 | 471,16 | 0 |
| 09.08.24 | 468,24 | 468,24 | 468,24 | 468,24 | 0 |
