Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 12.09.24 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 11.09.24 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 10.09.24 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 09.09.24 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 06.09.24 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 05.09.24 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 04.09.24 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 03.09.24 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 02.09.24 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 30.08.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 29.08.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 28.08.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 27.08.24 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 26.08.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 23.08.24 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 22.08.24 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 21.08.24 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 20.08.24 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 19.08.24 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 16.08.24 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 15.08.24 | 80,27 | 80,27 | 80,27 | 80,27 | 0 |
| 14.08.24 | 79,74 | 79,74 | 79,74 | 79,74 | 0 |
| 13.08.24 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 12.08.24 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
