Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 57,94 | 57,94 | 57,91 | 57,91 | 6 |
| 12.09.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 11.09.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 10.09.24 | 57,72 | 57,72 | 57,42 | 57,42 | 58 |
| 09.09.24 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 06.09.24 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 05.09.24 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 04.09.24 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 03.09.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 02.09.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 30.08.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 29.08.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 28.08.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 27.08.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 26.08.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 23.08.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 22.08.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 21.08.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 20.08.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.08.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 16.08.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 15.08.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 14.08.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 13.08.24 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 12.08.24 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
