Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 16.09.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 13.09.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 12.09.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 11.09.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 10.09.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.09.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.09.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 04.09.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 03.09.24 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 02.09.24 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 30.08.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 29.08.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 28.08.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 27.08.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 26.08.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 23.08.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 22.08.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 21.08.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 20.08.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 19.08.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 16.08.24 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 15.08.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 14.08.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
