WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 12.09.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 11.09.24 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 10.09.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 09.09.24 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 06.09.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 05.09.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 04.09.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 03.09.24 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 02.09.24 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 30.08.24 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 29.08.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 28.08.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 27.08.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 26.08.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 23.08.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 22.08.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 21.08.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 20.08.24 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 19.08.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 16.08.24 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 15.08.24 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 14.08.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 13.08.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 12.08.24 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
