Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 12.09.24 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 11.09.24 | 179,33 | 179,33 | 179,33 | 179,33 | 0 |
| 10.09.24 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 09.09.24 | 177,05 | 177,05 | 177,05 | 177,05 | 0 |
| 06.09.24 | 179,50 | 179,50 | 179,50 | 179,50 | 0 |
| 05.09.24 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 04.09.24 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 03.09.24 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 02.09.24 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 30.08.24 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 29.08.24 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 28.08.24 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 27.08.24 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 26.08.24 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 23.08.24 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 22.08.24 | 189,87 | 189,87 | 189,87 | 189,87 | 0 |
| 21.08.24 | 189,97 | 189,97 | 189,97 | 189,97 | 0 |
| 20.08.24 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 19.08.24 | 188,78 | 188,78 | 188,78 | 188,78 | 0 |
| 16.08.24 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 15.08.24 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 14.08.24 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 13.08.24 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 12.08.24 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
