Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 12.09.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 11.09.24 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 10.09.24 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 09.09.24 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 06.09.24 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 05.09.24 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 04.09.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 03.09.24 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 02.09.24 | 2.062 | 2.062 | 2.062 | 2.062 | 0 |
| 30.08.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 29.08.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 28.08.24 | 2.057 | 2.057 | 2.057 | 2.057 | 0 |
| 27.08.24 | 2.056 | 2.056 | 2.056 | 2.056 | 0 |
| 26.08.24 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 23.08.24 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 22.08.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 21.08.24 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 20.08.24 | 2.094 | 2.094 | 2.094 | 2.094 | 0 |
| 19.08.24 | 2.062 | 2.083 | 2.062 | 2.083 | 3 |
| 16.08.24 | 2.066 | 2.066 | 2.066 | 2.066 | 0 |
| 15.08.24 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 14.08.24 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 13.08.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 12.08.24 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
