Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,43 | 65,53 | 65,43 | 65,53 | 65 |
| 12.09.24 | 65,26 | 66,21 | 65,26 | 65,71 | 90 |
| 11.09.24 | 64,29 | 65,63 | 64,29 | 65,63 | 15 |
| 10.09.24 | 64,27 | 64,83 | 64,27 | 64,36 | 99 |
| 09.09.24 | 63,83 | 64,80 | 63,83 | 64,36 | 686 |
| 06.09.24 | 64,79 | 64,81 | 63,93 | 63,93 | 55 |
| 05.09.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 04.09.24 | 64,86 | 65,46 | 64,86 | 65,46 | 5 |
| 03.09.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 02.09.24 | 67,08 | 67,49 | 66,79 | 66,79 | 689 |
| 30.08.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 29.08.24 | 66,00 | 67,42 | 66,00 | 67,42 | 20 |
| 28.08.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 27.08.24 | 66,16 | 66,72 | 66,16 | 66,72 | 1 |
| 26.08.24 | 67,48 | 67,48 | 66,66 | 66,66 | 149 |
| 23.08.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 22.08.24 | 66,11 | 66,59 | 66,11 | 66,29 | 18 |
| 21.08.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 20.08.24 | 66,36 | 66,99 | 66,36 | 66,57 | 200 |
| 19.08.24 | 65,96 | 66,48 | 65,96 | 66,48 | 2 |
| 16.08.24 | 66,21 | 66,53 | 66,10 | 66,53 | 985 |
| 15.08.24 | 64,38 | 65,92 | 64,38 | 65,92 | 444 |
| 14.08.24 | 64,69 | 65,09 | 64,69 | 65,04 | 1101 |
| 13.08.24 | 64,03 | 64,48 | 64,03 | 64,48 | 59 |
| 12.08.24 | 64,00 | 64,34 | 64,00 | 64,34 | 50 |
