ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 16.09.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 13.09.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 12.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 11.09.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 10.09.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 09.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 06.09.24 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 05.09.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 04.09.24 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 03.09.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 02.09.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 30.08.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 29.08.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 28.08.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 27.08.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 26.08.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 23.08.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 22.08.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 21.08.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 20.08.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 19.08.24 | 74,23 | 74,67 | 74,23 | 74,67 | 2 |
| 16.08.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 15.08.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 14.08.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
