MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.09.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.09.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 17.09.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 16.09.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 13.09.24 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 12.09.24 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 11.09.24 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 10.09.24 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 09.09.24 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 06.09.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 05.09.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 04.09.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 03.09.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 02.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.08.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.08.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.08.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.08.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.08.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 22.08.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 21.08.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 20.08.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.08.24 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
