BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 12.09.24 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 11.09.24 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 10.09.24 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 09.09.24 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 06.09.24 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 05.09.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 04.09.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 03.09.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 02.09.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 30.08.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 29.08.24 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 28.08.24 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 27.08.24 | 53,49 | 53,49 | 53,49 | 53,49 | 0 |
| 26.08.24 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 23.08.24 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 22.08.24 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 21.08.24 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 20.08.24 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 19.08.24 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 16.08.24 | 52,91 | 52,91 | 52,91 | 52,91 | 0 |
| 15.08.24 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 14.08.24 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 13.08.24 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 12.08.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
