SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 13.09.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 12.09.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 11.09.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 10.09.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 09.09.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 06.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.09.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 04.09.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 03.09.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 02.09.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 30.08.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 29.08.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 28.08.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 27.08.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 26.08.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 23.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 22.08.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 21.08.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 20.08.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 19.08.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 16.08.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 15.08.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 14.08.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.08.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
