TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.10 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 28.05.10 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 27.05.10 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 26.05.10 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 25.05.10 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 24.05.10 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 21.05.10 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 20.05.10 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 19.05.10 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 18.05.10 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 17.05.10 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.05.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 13.05.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.05.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 11.05.10 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 10.05.10 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 07.05.10 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 06.05.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 05.05.10 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 04.05.10 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 03.05.10 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 30.04.10 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.04.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 28.04.10 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 27.04.10 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
