Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 40,10 | 40,10 | 40,10 | 40,10 | 0 |
| 02.07.10 | 40,62 | 40,62 | 40,62 | 40,62 | 0 |
| 01.07.10 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 30.06.10 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 29.06.10 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
| 28.06.10 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 25.06.10 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 24.06.10 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 23.06.10 | 41,93 | 41,93 | 41,93 | 41,93 | 0 |
| 22.06.10 | 42,65 | 42,65 | 42,65 | 42,65 | 0 |
| 21.06.10 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 18.06.10 | 42,24 | 42,24 | 42,24 | 42,24 | 0 |
| 17.06.10 | 41,94 | 41,94 | 41,94 | 41,94 | 0 |
| 16.06.10 | 42,24 | 42,24 | 42,24 | 42,24 | 0 |
| 15.06.10 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
| 14.06.10 | 42,77 | 42,77 | 42,77 | 42,77 | 0 |
| 11.06.10 | 42,13 | 42,13 | 42,13 | 42,13 | 0 |
| 10.06.10 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 09.06.10 | 41,87 | 41,87 | 41,87 | 41,87 | 0 |
| 08.06.10 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 07.06.10 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 04.06.10 | 42,43 | 42,43 | 42,43 | 42,43 | 0 |
| 03.06.10 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 02.06.10 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 01.06.10 | 41,55 | 41,55 | 41,55 | 41,55 | 0 |
