Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 29.06.10 | 137,00 | 137,00 | 137,00 | 137,00 | 8 |
| 28.06.10 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 25.06.10 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 24.06.10 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 23.06.10 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 22.06.10 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 21.06.10 | 139,90 | 139,90 | 139,90 | 139,90 | 200 |
| 18.06.10 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 17.06.10 | 138,34 | 139,20 | 138,34 | 139,20 | 20 |
| 16.06.10 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 15.06.10 | 136,30 | 138,00 | 136,30 | 138,00 | 80 |
| 14.06.10 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 10.06.10 | 133,82 | 136,49 | 133,82 | 136,49 | 100 |
| 09.06.10 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 08.06.10 | 132,82 | 132,82 | 132,40 | 132,40 | 50 |
| 07.06.10 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 04.06.10 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 03.06.10 | 136,09 | 137,85 | 136,09 | 137,85 | 20 |
| 02.06.10 | 134,87 | 134,87 | 134,87 | 134,87 | 148 |
| 01.06.10 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 31.05.10 | 133,25 | 134,40 | 133,25 | 134,40 | 15 |
| 28.05.10 | 135,12 | 135,12 | 135,12 | 135,12 | 135 |
| 27.05.10 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 26.05.10 | 130,11 | 130,11 | 130,11 | 130,11 | 0 |
