Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 158,93 | 158,93 | 158,93 | 158,93 | 0 |
| 29.06.10 | 162,65 | 162,65 | 162,65 | 162,65 | 0 |
| 28.06.10 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 25.06.10 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 24.06.10 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 23.06.10 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 22.06.10 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 21.06.10 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 18.06.10 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 17.06.10 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 16.06.10 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 15.06.10 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 14.06.10 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 11.06.10 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 10.06.10 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 09.06.10 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
| 08.06.10 | 160,71 | 160,71 | 160,71 | 160,71 | 0 |
| 07.06.10 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 04.06.10 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 03.06.10 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 02.06.10 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 01.06.10 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 31.05.10 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 28.05.10 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 27.05.10 | 160,57 | 160,57 | 160,57 | 160,57 | 0 |
