IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 07.06.10 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 04.06.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 03.06.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 02.06.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 01.06.10 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 31.05.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 28.05.10 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 27.05.10 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 26.05.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 25.05.10 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 24.05.10 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 21.05.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 20.05.10 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 19.05.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 18.05.10 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 17.05.10 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 14.05.10 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 13.05.10 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 12.05.10 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 11.05.10 | 36,07 | 36,07 | 36,07 | 36,07 | 0 |
| 10.05.10 | 36,08 | 36,08 | 36,08 | 36,08 | 0 |
| 07.05.10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 06.05.10 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 05.05.10 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
