HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 25.05.10 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 24.05.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 21.05.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 20.05.10 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 19.05.10 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 18.05.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 17.05.10 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 14.05.10 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 13.05.10 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 12.05.10 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 11.05.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 10.05.10 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.05.10 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.05.10 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 05.05.10 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 04.05.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 03.05.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.04.10 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 29.04.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 28.04.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 27.04.10 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 26.04.10 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 23.04.10 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 22.04.10 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
