Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 02.07.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 01.07.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 30.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 29.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 28.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 25.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 24.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 23.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 22.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 21.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 18.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 17.06.10 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 16.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 15.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 14.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 11.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 10.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 09.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 08.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 07.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 04.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 03.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 02.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 01.06.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
