Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.10 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 10.06.10 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.06.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 08.06.10 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 07.06.10 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 04.06.10 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 03.06.10 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 02.06.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.06.10 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 31.05.10 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 28.05.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 27.05.10 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 26.05.10 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 25.05.10 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 24.05.10 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 21.05.10 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 20.05.10 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 19.05.10 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.05.10 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 17.05.10 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.05.10 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 13.05.10 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.05.10 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 11.05.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.05.10 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
