Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 24.05.10 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 21.05.10 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 20.05.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 19.05.10 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.05.10 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 17.05.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 14.05.10 | 27,80 | 27,80 | 27,80 | 27,80 | 7 |
| 13.05.10 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 12.05.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 11.05.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.05.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 07.05.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.05.10 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 05.05.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.05.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 03.05.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 30.04.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.04.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.04.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 27.04.10 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 26.04.10 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 23.04.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 22.04.10 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 21.04.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
