AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 30.06.10 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 29.06.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 28.06.10 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 25.06.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 24.06.10 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 23.06.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.06.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 21.06.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 18.06.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 17.06.10 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 16.06.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 15.06.10 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 14.06.10 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 11.06.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 10.06.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 09.06.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 08.06.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 07.06.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 04.06.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.06.10 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 02.06.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 01.06.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 31.05.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 28.05.10 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
