Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 31.05.10 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28.05.10 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 27.05.10 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 26.05.10 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 25.05.10 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 24.05.10 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 21.05.10 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 20.05.10 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 19.05.10 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 18.05.10 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 17.05.10 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 14.05.10 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 13.05.10 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 12.05.10 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 11.05.10 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 07.05.10 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 06.05.10 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 05.05.10 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 04.05.10 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 03.05.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 30.04.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 29.04.10 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 28.04.10 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 27.04.10 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
