DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 174,21 | 174,21 | 174,21 | 174,21 | 0 |
| 29.06.10 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 28.06.10 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 25.06.10 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 24.06.10 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
| 23.06.10 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 22.06.10 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 21.06.10 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 18.06.10 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 17.06.10 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 16.06.10 | 185,07 | 185,07 | 185,07 | 185,07 | 0 |
| 15.06.10 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 14.06.10 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 11.06.10 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 10.06.10 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 09.06.10 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 08.06.10 | 178,40 | 178,40 | 178,40 | 178,40 | 0 |
| 07.06.10 | 177,34 | 177,34 | 177,34 | 177,34 | 0 |
| 04.06.10 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 03.06.10 | 182,15 | 182,15 | 182,15 | 182,15 | 0 |
| 02.06.10 | 178,02 | 178,02 | 178,02 | 178,02 | 0 |
| 01.06.10 | 178,42 | 178,42 | 178,42 | 178,42 | 0 |
| 31.05.10 | 179,01 | 179,01 | 179,01 | 179,01 | 0 |
| 28.05.10 | 180,19 | 180,19 | 180,19 | 180,19 | 0 |
| 27.05.10 | 176,48 | 176,48 | 176,48 | 176,48 | 0 |
