UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 07.06.10 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.06.10 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 03.06.10 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 02.06.10 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 01.06.10 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 31.05.10 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 28.05.10 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 27.05.10 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 26.05.10 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 25.05.10 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 24.05.10 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 21.05.10 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 20.05.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 19.05.10 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 18.05.10 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 17.05.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 14.05.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.05.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.05.10 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 11.05.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 10.05.10 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 07.05.10 | 24,50 | 24,90 | 24,50 | 24,90 | 96 |
| 06.05.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 05.05.10 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
