DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.10 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 30.06.10 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 29.06.10 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 28.06.10 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 25.06.10 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 24.06.10 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 23.06.10 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 22.06.10 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.06.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 18.06.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 17.06.10 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 16.06.10 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 15.06.10 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 14.06.10 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 11.06.10 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 10.06.10 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 09.06.10 | 44,65 | 44,65 | 44,65 | 44,65 | 265 |
| 08.06.10 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 07.06.10 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 04.06.10 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 03.06.10 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 02.06.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 01.06.10 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 31.05.10 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 28.05.10 | 45,66 | 45,66 | 45,66 | 45,66 | 0 |
