DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.10 | 156,92 | 156,92 | 156,92 | 156,92 | 0 |
| 06.07.10 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 05.07.10 | 156,22 | 156,22 | 156,22 | 156,22 | 0 |
| 02.07.10 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 01.07.10 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 30.06.10 | 160,48 | 160,48 | 160,48 | 160,48 | 0 |
| 29.06.10 | 161,89 | 161,89 | 161,89 | 161,89 | 0 |
| 28.06.10 | 162,83 | 162,83 | 162,83 | 162,83 | 0 |
| 25.06.10 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 24.06.10 | 165,51 | 165,51 | 164,00 | 164,00 | 90 |
| 23.06.10 | 166,20 | 166,20 | 165,00 | 165,00 | 28 |
| 22.06.10 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 21.06.10 | 167,71 | 167,71 | 167,71 | 167,71 | 100 |
| 18.06.10 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 17.06.10 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 16.06.10 | 165,05 | 165,05 | 164,75 | 164,75 | 82 |
| 15.06.10 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 14.06.10 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 11.06.10 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 10.06.10 | 160,68 | 163,60 | 160,68 | 163,60 | 45 |
| 09.06.10 | 160,24 | 160,24 | 160,24 | 160,24 | 0 |
| 08.06.10 | 160,25 | 160,25 | 160,25 | 160,25 | 0 |
| 07.06.10 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 04.06.10 | 162,79 | 162,79 | 158,90 | 158,90 | 22 |
| 03.06.10 | 163,32 | 163,58 | 163,32 | 163,58 | 123 |
