WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 02.07.10 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 01.07.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 30.06.10 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 29.06.10 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 28.06.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 25.06.10 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.06.10 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.06.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 22.06.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 21.06.10 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 18.06.10 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.06.10 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 16.06.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 15.06.10 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 14.06.10 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 11.06.10 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 10.06.10 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 09.06.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 08.06.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 07.06.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 04.06.10 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 03.06.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.06.10 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 01.06.10 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
