TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.10 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 21.04.10 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 20.04.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 19.04.10 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 16.04.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 15.04.10 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.04.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 13.04.10 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 12.04.10 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 09.04.10 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 08.04.10 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 07.04.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 06.04.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 01.04.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.03.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 30.03.10 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 29.03.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.03.10 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 25.03.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 24.03.10 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.03.10 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 22.03.10 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 19.03.10 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.03.10 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 17.03.10 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
