Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.10 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 18.02.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 17.02.10 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 16.02.10 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 15.02.10 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 12.02.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 11.02.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 10.02.10 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.02.10 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 08.02.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 05.02.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.02.10 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 03.02.10 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 02.02.10 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 01.02.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 29.01.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 28.01.10 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 27.01.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 26.01.10 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.01.10 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 22.01.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 21.01.10 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 20.01.10 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 19.01.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.01.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
