Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.10 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.02.10 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.02.10 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.02.10 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 15.02.10 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.02.10 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.02.10 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 10.02.10 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 09.02.10 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 08.02.10 | 95,64 | 95,64 | 95,64 | 95,64 | 0 |
| 05.02.10 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 04.02.10 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 03.02.10 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 02.02.10 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.02.10 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 29.01.10 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 28.01.10 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 27.01.10 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.01.10 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 25.01.10 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 22.01.10 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.01.10 | 101,16 | 101,16 | 101,16 | 101,16 | 0 |
| 20.01.10 | 101,57 | 101,57 | 101,57 | 101,57 | 0 |
| 19.01.10 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 18.01.10 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
