DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.10 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 07.05.10 | 170,00 | 170,00 | 170,00 | 170,00 | 21 |
| 06.05.10 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 05.05.10 | 180,09 | 180,09 | 180,09 | 180,09 | 0 |
| 04.05.10 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 03.05.10 | 181,51 | 181,51 | 181,51 | 181,51 | 0 |
| 30.04.10 | 182,93 | 182,93 | 182,93 | 182,93 | 0 |
| 29.04.10 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 28.04.10 | 181,44 | 181,44 | 181,44 | 181,44 | 32 |
| 27.04.10 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 26.04.10 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 23.04.10 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 22.04.10 | 185,15 | 185,15 | 185,15 | 185,15 | 0 |
| 21.04.10 | 185,74 | 185,74 | 185,74 | 185,74 | 0 |
| 20.04.10 | 183,85 | 186,82 | 183,85 | 186,82 | 15 |
| 19.04.10 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 16.04.10 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 15.04.10 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 14.04.10 | 184,35 | 184,35 | 184,35 | 184,35 | 1 |
| 13.04.10 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 12.04.10 | 182,11 | 182,11 | 182,11 | 182,11 | 0 |
| 09.04.10 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 08.04.10 | 184,78 | 184,78 | 184,78 | 184,78 | 0 |
| 07.04.10 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 06.04.10 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
