Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 28.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 27.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 26.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 25.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 24.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 21.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 20.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 19.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 18.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 17.05.10 | 1.143 | 1.143 | 1.143 | 1.143 | 18 |
| 14.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 13.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 12.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 11.05.10 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 10.05.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 07.05.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 06.05.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 05.05.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 04.05.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 03.05.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 30.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 29.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 28.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 27.04.10 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
