Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.10 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 06.05.10 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 05.05.10 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.05.10 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 03.05.10 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 30.04.10 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.04.10 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 28.04.10 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 27.04.10 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 26.04.10 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 23.04.10 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 22.04.10 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 21.04.10 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 20.04.10 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 19.04.10 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 16.04.10 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 15.04.10 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 14.04.10 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.04.10 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 12.04.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.04.10 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 08.04.10 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 07.04.10 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 06.04.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.04.10 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
