HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.10 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 26.05.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 25.05.10 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 24.05.10 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.05.10 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 20.05.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 19.05.10 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 18.05.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 17.05.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 14.05.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 13.05.10 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 12.05.10 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 11.05.10 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 10.05.10 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 07.05.10 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 06.05.10 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 05.05.10 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 04.05.10 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 03.05.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.04.10 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 29.04.10 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.04.10 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 27.04.10 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 26.04.10 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 23.04.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
